Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.71	6.58	6.7	4.915039	5513300
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.58	6.73	6.56	6.71	4.922376	3109300
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.74	6.86	6.73	6.84	5.017742	3831700
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.87	6.95	6.86	6.87	5.03975	3178800
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.92	6.94	6.86	6.92	5.076429	3622900
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.92	6.99	6.81	6.88	5.047086	3028000
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.77	6.85	6.75	6.84	5.017742	3548900
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.89	6.98	6.88	6.96	5.105772	3365400
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.96	7.02	6.85	6.88	5.047086	5035600
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.82	6.9	6.72	6.81	4.995734	5127500


CREATE TABLE stla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);