Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	19.299999	19.120001	19.27	19.27	17600
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.139999	19.139999	18.959999	19.02	19.02	31100
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.040001	19.049999	18.889999	18.959999	18.959999	43700
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.360001	19.48	19.23	19.24	19.24	45100
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.5	19.389999	19.43	19.43	29700
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.43	19.59	19.34	19.459999	19.459999	35900
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.629999	19.75	19.5	19.52	19.52	844300
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.58	19.65	19.4	19.549999	19.549999	208300
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.700001	19.530001	19.6	19.6	427100
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.950001	19.549999	19.690001	19.690001	145300


CREATE TABLE nsany (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);