Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.03	5.08	5.03	5.04	4.408112	12400
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.98	5.05	4.98	5.04	4.408112	5000
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.12	5.07	5.07	4.434351	12100
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.06	5.06	5.06	5.06	4.425604	3300
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.97	4.98	4.94	4.94	4.320649	8000
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.08	4.96	5.01	4.381873	3800
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4.98	5	4.98	5	4.373127	3800
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.04	5.05	5.01	5.04	4.408112	5700
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.05	5.01	5.02	4.390619	5900
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.04	5.07	5.02	5.07	4.434351	6600


CREATE TABLE poahy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);