Baselight

Cars Stock Dataset

Stock Data for 2016-2021 in Motor World

@kaggle.victorsullivan_cars_stock_dataset

Loading...
Loading...

About this Dataset

Cars Stock Dataset

This Dataset contains historical data of stocks in the motor industry.
Toyota Motor Corp. (TM) Volkswagen AG (VWAGY) Daimler AG (DMLRY) Ford Motor Co. (F) Honda Motor Co. Ltd. (HMC) Bayerische Motoren Werke AG (BMWYY) General Motors Co. (GM) Fiat Chrysler Automobiles NV (FCAU) Hyundai Motor Co. (HYMTF)Nissan Motor Co. Ltd. (NSANY) Mercedes-Benz, Audi, ,Tesla, Porsche, Lexus, Volvo, Lamborghini, Ferrari, TATA, Rolls-Royce.

Tables

N 600104 Ss

@kaggle.victorsullivan_cars_stock_dataset.n_600104_ss
  • 53.87 KB
  • 1214 rows
  • 7 columns
Loading...

CREATE TABLE n_600104_ss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Audvf

@kaggle.victorsullivan_cars_stock_dataset.audvf
  • 26.75 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE audvf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmw De

@kaggle.victorsullivan_cars_stock_dataset.bmw_de
  • 59.97 KB
  • 1266 rows
  • 7 columns
Loading...

CREATE TABLE bmw_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dai De

@kaggle.victorsullivan_cars_stock_dataset.dai_de
  • 61.49 KB
  • 1266 rows
  • 7 columns
Loading...

CREATE TABLE dai_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

F

@kaggle.victorsullivan_cars_stock_dataset.f
  • 49.54 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE f (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gm

@kaggle.victorsullivan_cars_stock_dataset.gm
  • 57.93 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE gm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hmc

@kaggle.victorsullivan_cars_stock_dataset.hmc
  • 47.78 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE hmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hymtf

@kaggle.victorsullivan_cars_stock_dataset.hymtf
  • 33.67 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE hymtf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lexus Sm Ns

@kaggle.victorsullivan_cars_stock_dataset.lexus_sm_ns
  • 5.21 KB
  • 1 row
  • 7 columns
Loading...

CREATE TABLE lexus_sm_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nsany

@kaggle.victorsullivan_cars_stock_dataset.nsany
  • 44.79 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE nsany (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Poahy

@kaggle.victorsullivan_cars_stock_dataset.poahy
  • 42.13 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE poahy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Race

@kaggle.victorsullivan_cars_stock_dataset.race
  • 63.18 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE race (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rycey

@kaggle.victorsullivan_cars_stock_dataset.rycey
  • 47.15 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE rycey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stla

@kaggle.victorsullivan_cars_stock_dataset.stla
  • 54.1 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE stla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tm

@kaggle.victorsullivan_cars_stock_dataset.tm
  • 55.16 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE tm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.victorsullivan_cars_stock_dataset.tsla
  • 66.32 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttm

@kaggle.victorsullivan_cars_stock_dataset.ttm
  • 53.04 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE ttm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vlvly

@kaggle.victorsullivan_cars_stock_dataset.vlvly
  • 41.31 KB
  • 875 rows
  • 7 columns
Loading...

CREATE TABLE vlvly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vwagy

@kaggle.victorsullivan_cars_stock_dataset.vwagy
  • 55.62 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE vwagy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.