Dataset: Cars Stock Dataset

About this Dataset

Cars Stock Dataset

This Dataset contains historical data of stocks in the motor industry.
Toyota Motor Corp. (TM) Volkswagen AG (VWAGY) Daimler AG (DMLRY) Ford Motor Co. (F) Honda Motor Co. Ltd. (HMC) Bayerische Motoren Werke AG (BMWYY) General Motors Co. (GM) Fiat Chrysler Automobiles NV (FCAU) Hyundai Motor Co. (HYMTF)Nissan Motor Co. Ltd. (NSANY) Mercedes-Benz, Audi, ,Tesla, Porsche, Lexus, Volvo, Lamborghini, Ferrari, TATA, Rolls-Royce.

Tables

N 600104 Ss

@kaggle.victorsullivan_cars_stock_dataset.n_600104_ss

53.87 KB
1214 rows
7 columns


CREATE TABLE n_600104_ss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Audvf

@kaggle.victorsullivan_cars_stock_dataset.audvf

26.75 KB
1258 rows
7 columns


CREATE TABLE audvf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmw De

@kaggle.victorsullivan_cars_stock_dataset.bmw_de

59.97 KB
1266 rows
7 columns


CREATE TABLE bmw_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dai De

@kaggle.victorsullivan_cars_stock_dataset.dai_de

61.49 KB
1266 rows
7 columns


CREATE TABLE dai_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

F

@kaggle.victorsullivan_cars_stock_dataset.f

49.54 KB
1258 rows
7 columns


CREATE TABLE f (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gm

@kaggle.victorsullivan_cars_stock_dataset.gm

57.93 KB
1258 rows
7 columns


CREATE TABLE gm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hmc

@kaggle.victorsullivan_cars_stock_dataset.hmc

47.78 KB
1258 rows
7 columns


CREATE TABLE hmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hymtf

@kaggle.victorsullivan_cars_stock_dataset.hymtf

33.67 KB
1258 rows
7 columns


CREATE TABLE hymtf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lexus Sm Ns

@kaggle.victorsullivan_cars_stock_dataset.lexus_sm_ns

5.21 KB
1 row
7 columns


CREATE TABLE lexus_sm_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nsany

@kaggle.victorsullivan_cars_stock_dataset.nsany

44.79 KB
1258 rows
7 columns


CREATE TABLE nsany (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Poahy

@kaggle.victorsullivan_cars_stock_dataset.poahy

42.13 KB
1258 rows
7 columns


CREATE TABLE poahy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Race

@kaggle.victorsullivan_cars_stock_dataset.race

63.18 KB
1258 rows
7 columns


CREATE TABLE race (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rycey

@kaggle.victorsullivan_cars_stock_dataset.rycey

47.15 KB
1258 rows
7 columns


CREATE TABLE rycey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stla

@kaggle.victorsullivan_cars_stock_dataset.stla

54.1 KB
1258 rows
7 columns


CREATE TABLE stla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tm

@kaggle.victorsullivan_cars_stock_dataset.tm

55.16 KB
1258 rows
7 columns


CREATE TABLE tm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.victorsullivan_cars_stock_dataset.tsla

66.32 KB
1258 rows
7 columns


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttm

@kaggle.victorsullivan_cars_stock_dataset.ttm

53.04 KB
1258 rows
7 columns


CREATE TABLE ttm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vlvly

@kaggle.victorsullivan_cars_stock_dataset.vlvly

41.31 KB
875 rows
7 columns


CREATE TABLE vlvly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vwagy

@kaggle.victorsullivan_cars_stock_dataset.vwagy

55.62 KB
1258 rows
7 columns


CREATE TABLE vwagy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);