Name: Cars Stock Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Cars Stock Dataset

This Dataset contains historical data of stocks in the motor industry.
Toyota Motor Corp. (TM) Volkswagen AG (VWAGY) Daimler AG (DMLRY) Ford Motor Co. (F) Honda Motor Co. Ltd. (HMC) Bayerische Motoren Werke AG (BMWYY) General Motors Co. (GM) Fiat Chrysler Automobiles NV (FCAU) Hyundai Motor Co. (HYMTF)Nissan Motor Co. Ltd. (NSANY) Mercedes-Benz, Audi, ,Tesla, Porsche, Lexus, Volvo, Lamborghini, Ferrari, TATA, Rolls-Royce.

Tables

Audvf

@kaggle.victorsullivan_cars_stock_dataset.audvf

27.4 kB
1,258 rows
7 columns

CREATE TABLE audvf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmw De

@kaggle.victorsullivan_cars_stock_dataset.bmw_de

61.41 kB
1,266 rows
7 columns

CREATE TABLE bmw_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dai De

@kaggle.victorsullivan_cars_stock_dataset.dai_de

62.97 kB
1,266 rows
7 columns

CREATE TABLE dai_de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

F

@kaggle.victorsullivan_cars_stock_dataset.f

50.73 kB
1,258 rows
7 columns

CREATE TABLE f (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gm

@kaggle.victorsullivan_cars_stock_dataset.gm

59.32 kB
1,258 rows
7 columns

CREATE TABLE gm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hmc

@kaggle.victorsullivan_cars_stock_dataset.hmc

48.93 kB
1,258 rows
7 columns

CREATE TABLE hmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Hymtf

@kaggle.victorsullivan_cars_stock_dataset.hymtf

34.47 kB
1,258 rows
7 columns

CREATE TABLE hymtf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lexus Sm Ns

@kaggle.victorsullivan_cars_stock_dataset.lexus_sm_ns

5.33 kB
1 row
7 columns

CREATE TABLE lexus_sm_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 600104 Ss

@kaggle.victorsullivan_cars_stock_dataset.n_600104_ss

55.16 kB
1,214 rows
7 columns

CREATE TABLE n_600104_ss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nsany

@kaggle.victorsullivan_cars_stock_dataset.nsany

45.87 kB
1,258 rows
7 columns

CREATE TABLE nsany (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Poahy

@kaggle.victorsullivan_cars_stock_dataset.poahy

43.14 kB
1,258 rows
7 columns

CREATE TABLE poahy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Race

@kaggle.victorsullivan_cars_stock_dataset.race

64.7 kB
1,258 rows
7 columns

CREATE TABLE race (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rycey

@kaggle.victorsullivan_cars_stock_dataset.rycey

48.28 kB
1,258 rows
7 columns

CREATE TABLE rycey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stla

@kaggle.victorsullivan_cars_stock_dataset.stla

55.4 kB
1,258 rows
7 columns

CREATE TABLE stla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tm

@kaggle.victorsullivan_cars_stock_dataset.tm

56.48 kB
1,258 rows
7 columns

CREATE TABLE tm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.victorsullivan_cars_stock_dataset.tsla

67.91 kB
1,258 rows
7 columns

CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttm

@kaggle.victorsullivan_cars_stock_dataset.ttm

54.31 kB
1,258 rows
7 columns

CREATE TABLE ttm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vlvly

@kaggle.victorsullivan_cars_stock_dataset.vlvly

42.31 kB
875 rows
7 columns

CREATE TABLE vlvly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vwagy

@kaggle.victorsullivan_cars_stock_dataset.vwagy

56.95 kB
1,258 rows
7 columns

CREATE TABLE vwagy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);