Cars Stock Dataset
Stock Data for 2016-2021 in Motor World
@kaggle.victorsullivan_cars_stock_dataset
Hymtf
@kaggle.victorsullivan_cars_stock_dataset.hymtf
- 33.67 KB
- 1258 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 2000 |
| Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | |
| Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | |
| Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | |
| Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | |
| Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | |
| Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | |
| Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.599998 | 42.599998 | 42.599998 | 42.599998 | 42.599998 | |
| Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.279999 | 42.279999 | 42.279999 | 42.279999 | 42.279999 | 200 |
| Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 42.549999 | 42.549999 | 42.549999 | 42.549999 | 42.549999 | 100 |
CREATE TABLE hymtf (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);