Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.41	12.25	12.39	9.968874	21891400
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.38	12.29	12.36	9.944737	22458400
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.43	12.33	12.42	9.993011	34634100
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.41	12.44	12.28	12.3	9.896462	19999600
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.52	12.21	12.47	10.033242	44713700
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.47	12.55	12.34	12.38	9.96083	22645900
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.38	12.5	12.38	12.47	10.033242	22243200
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.47	12.56	12.43	12.55	10.09761	26040400
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	12.61	12.48	12.6	10.13784	26030600
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.66	12.72	12.35	12.44	10.009105	40510400


CREATE TABLE f (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);