Cars Stock Dataset

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	698.049988	710	695.700012	695.700012	693.551025	300
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701	701	696	696	693.850098	100
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	696	696	696	696	693.850098


CREATE TABLE audvf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);