Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Xmrusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_xmrusdt_1h_1

  • 1.4 MB
  • 33014 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_xmr

Volume XMR

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT151.7152.6151.7152.52705.252411510.3891718
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT151.8152151.3151.71029.139156048.9049414
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT151.7152.4151.4151.92461.788373900.1888821
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT152152.3151.5151.61492.639226735.7022696
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT151152.11511521452.532220240.6428772
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT150.3151.3150.3150.91896.306286289.2946825
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT150.7150.7149.9150.31256.538188835.97931161
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT151.1151.4150.6150.71990.971300668.08321115
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT151.9152.4151151.11720.036260915.8191784
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)XMRUSDT151.1152150.9151.82783.221421459.50581251

CREATE TABLE binance_xmrusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xmr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.