Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.0457 | 0.0459 | 0.0457 | 0.0458 | 3297289 | 150991.411 | 510 |
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.0458 | 0.046 | 0.0456 | 0.0457 | 4207692 | 192696.6991 | 562 |
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.046 | 0.046 | 0.0457 | 0.0457 | 4406474 | 201888.4394 | 645 |
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.046 | 0.0462 | 0.0459 | 0.046 | 1851735 | 85307.5289 | 423 |
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.046 | 0.0462 | 0.046 | 0.046 | 958268 | 44135.3954 | 294 |
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.0461 | 0.0462 | 0.046 | 0.046 | 965450 | 44489.9532 | 299 |
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.0461 | 0.0461 | 0.0459 | 0.046 | 2252999 | 103738.4855 | 371 |
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.046 | 0.0463 | 0.0459 | 0.046 | 5023863 | 231516.8957 | 610 |
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.0461 | 0.0462 | 0.0458 | 0.046 | 9063837 | 417032.839 | 623 |
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | HBARUSDT | 0.046 | 0.0461 | 0.0457 | 0.046 | 7481001 | 343456.5956 | 868 |