Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance 1inchusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_1inchusdt_1h_1

  • 1.05 MB
  • 24672 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_1inch

Volume 1INCH

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24350.24420.24330.2436253236.861696.30641352
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24320.24390.24290.2434101621.224736.31761299
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24720.24730.24270.2431324836.579392.19887780
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24560.24780.24480.2472359589.188541.75689890
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24430.24580.24420.2454124860.230589.04366316
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24460.24540.24380.2444197413.848278.53129407
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24580.24580.24330.2448306781.275094.33596680
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.2470.24880.24550.24581011725.9250049.690811374
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24670.24780.24540.2472472579.3116591.70086888
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)1INCHUSDT0.24690.2470.24430.2467762689.5187408.376671268

CREATE TABLE binance_1inchusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_1inch" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.