Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Dotusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_dotusdt_1h_1

  • 1.27 MB
  • 27749 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_dot

Volume DOT

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6323.6493.633.64932393.34117945.1845697
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6283.6363.6273.63256944.97206789.04346818
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6423.6473.6263.629111717.04406355.432411367
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6433.6593.6383.642121943.83444801.814691304
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6343.6493.6323.64244582.72162357.5661800
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6323.6423.633.63453946.82196086.33745927
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6313.6343.613.632100104.72362885.3431383
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6333.663.6273.631156922.14571729.944632149
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6373.6483.6253.633161856.2588200.225961747
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)DOTUSDT3.6263.6383.6163.636106154.97384717.13311429

CREATE TABLE binance_dotusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dot" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.