Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.632 | 3.649 | 3.63 | 3.649 | 32393.34 | 117945.1845 | 697 |
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.628 | 3.636 | 3.627 | 3.632 | 56944.97 | 206789.04346 | 818 |
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.642 | 3.647 | 3.626 | 3.629 | 111717.04 | 406355.43241 | 1367 |
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.643 | 3.659 | 3.638 | 3.642 | 121943.83 | 444801.81469 | 1304 |
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.634 | 3.649 | 3.632 | 3.642 | 44582.72 | 162357.5661 | 800 |
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.632 | 3.642 | 3.63 | 3.634 | 53946.82 | 196086.33745 | 927 |
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.631 | 3.634 | 3.61 | 3.632 | 100104.72 | 362885.343 | 1383 |
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.633 | 3.66 | 3.627 | 3.631 | 156922.14 | 571729.94463 | 2149 |
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.637 | 3.648 | 3.625 | 3.633 | 161856.2 | 588200.22596 | 1747 |
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | DOTUSDT | 3.626 | 3.638 | 3.616 | 3.636 | 106154.97 | 384717.1331 | 1429 |