Crypto Data Hourly Price Since 2017 To 2023-10
1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV
@kaggle.franoisgeorgesjulien_crypto
Table List
- 36 tables(118.52 MB)
- Binance 1inchusdt 1h 1
- Binance Aaveusdt 1h 1
- Binance Adausdt 1h 1
- Binance Algousdt 1h 1
- Binance Atomusdt 1h 1
- Binance Avaxusdt 1h 1
- Binance Balusdt 1h 1
- Binance Bchusdt 1h 1
- Binance Bnbusdt 1h 1
- Binance Btcusdt 1h 1
- Binance Compusdt 1h 1
- Binance Crvusdt 1h 1
- Binance Dentusdt 1h 1
- Binance Dogeusdt 1h 1
- Binance Dotusdt 1h 1
- Binance Dydxusdt 1h 1
- Binance Etcusdt 1h 1
- Binance Ethusdt 1h 1
- Binance Filusdt 1h 1
- Binance Hbarusdt 1h 1
- Binance Icpusdt 1h 1
- Binance Linkusdt 1h 1
- Binance Ltcusdt 1h 1
- Binance Maticusdt 1h 1
- Binance Mkrusdt 1h 1
- Binance Rvnusdt 1h 1
- Binance Shibusdt 1h 1
- Binance Solusdt 1h 1
- Binance Sushiusdt 1h 1
- Binance Trxusdt 1h 1
- Binance Uniusdt 1h 1
- Binance Vetusdt 1h 1
- Binance Xlmusdt 1h 1
- Binance Xmrusdt 1h 1
- Cryptotoken Full
- Crypto Data
Binance Bchusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_bchusdt_1h_1
- 1.49 MB
- 34086 rows
- 9 columns
dateDate | symbolSymbol | openOpen | highHigh | lowLow | closeClose | volume_bchVolume BCH | volume_usdtVolume USDT | tradecountTradecount |
|---|---|---|---|---|---|---|---|---|
| Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 227.3 | 227.8 | 226.4 | 227.3 | 2821.15 | 640359.0004 | 817 |
| Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 227 | 228 | 226.8 | 227.3 | 1097.61 | 249686.2365 | 595 |
| Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 230.1 | 230.2 | 226.6 | 227 | 2794.354 | 636918.8332 | 1607 |
| Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 229 | 231 | 229 | 230.2 | 1900.681 | 437336.8648 | 979 |
| Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 228.6 | 229.3 | 227.9 | 229.2 | 1408.586 | 321731.1851 | 781 |
| Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 229.1 | 229.4 | 228.5 | 228.6 | 901.911 | 206619.2824 | 748 |
| Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 231 | 231.9 | 228.6 | 229.1 | 3134.19 | 722113.432 | 1612 |
| Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 229.7 | 235.3 | 229.6 | 231.1 | 10564.934 | 2452360.7188 | 4809 |
| Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 230.6 | 231.2 | 229.2 | 229.7 | 4053.348 | 933080.846 | 1784 |
| Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | BCHUSDT | 228.6 | 230.7 | 228.4 | 230.6 | 2845.971 | 653857.796 | 1443 |
CREATE TABLE binance_bchusdt_1h_1 (
"date" TIMESTAMP,
"symbol" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume_bch" DOUBLE,
"volume_usdt" DOUBLE,
"tradecount" BIGINT
);