Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Xlmusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_xlmusdt_1h_1

  • 1.9 MB
  • 39887 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_xlm

Volume XLM

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10630.10790.10630.10746746285723092.61432302
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10550.1070.10490.10633962133420086.02021684
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10520.10760.10470.1055170103551805685.25396314
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10420.10550.10370.10537959380834661.42952607
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10390.10420.10390.10421030560107274.0684522
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10350.10410.10350.1041348140140022.3702668
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10320.10380.10310.103560340562474.0182434
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.1030.10380.10290.10321572147162593.4233670
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.10320.10340.10280.10311064541109772.0641666
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)XLMUSDT0.1030.10320.10270.10321566429161331.9902845

CREATE TABLE binance_xlmusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xlm" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.