Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.516 | 0.5177 | 0.5159 | 0.5172 | 685793 | 354468.2069 | 1025 |
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5161 | 0.5174 | 0.5157 | 0.5161 | 728385.8 | 376263.88461 | 1116 |
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5179 | 0.5194 | 0.5157 | 0.5161 | 1809484.6 | 936179.64248 | 2270 |
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5176 | 0.5202 | 0.5174 | 0.5179 | 2297254.1 | 1191566.42051 | 2884 |
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5145 | 0.5183 | 0.5145 | 0.5175 | 1000614.6 | 516941.05969 | 1578 |
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5125 | 0.5157 | 0.5125 | 0.5146 | 1373593.5 | 706749.11242 | 1750 |
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5137 | 0.5145 | 0.5106 | 0.5125 | 1861231.9 | 954691.12068 | 2571 |
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.515 | 0.5188 | 0.5134 | 0.5136 | 3052992.9 | 1575913.0224 | 4233 |
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5143 | 0.5166 | 0.513 | 0.5152 | 2085137 | 1073229.12696 | 3050 |
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | MATICUSDT | 0.5101 | 0.5146 | 0.5093 | 0.5143 | 1999771.9 | 1023096.63731 | 2899 |