Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Maticusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_maticusdt_1h_1

  • 1.77 MB
  • 39243 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_matic

Volume MATIC

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.5160.51770.51590.5172685793354468.20691025
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51610.51740.51570.5161728385.8376263.884611116
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51790.51940.51570.51611809484.6936179.642482270
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51760.52020.51740.51792297254.11191566.420512884
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51450.51830.51450.51751000614.6516941.059691578
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51250.51570.51250.51461373593.5706749.112421750
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51370.51450.51060.51251861231.9954691.120682571
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.5150.51880.51340.51363052992.91575913.02244233
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51430.51660.5130.515220851371073229.126963050
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)MATICUSDT0.51010.51460.50930.51431999771.91023096.637312899

CREATE TABLE binance_maticusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_matic" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.