Crypto Data Hourly Price Since 2017 To 2023-10
1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV
@kaggle.franoisgeorgesjulien_crypto
Table List
- 36 tables(118.52 MB)
- Binance 1inchusdt 1h 1
- Binance Aaveusdt 1h 1
- Binance Adausdt 1h 1
- Binance Algousdt 1h 1
- Binance Atomusdt 1h 1
- Binance Avaxusdt 1h 1
- Binance Balusdt 1h 1
- Binance Bchusdt 1h 1
- Binance Bnbusdt 1h 1
- Binance Btcusdt 1h 1
- Binance Compusdt 1h 1
- Binance Crvusdt 1h 1
- Binance Dentusdt 1h 1
- Binance Dogeusdt 1h 1
- Binance Dotusdt 1h 1
- Binance Dydxusdt 1h 1
- Binance Etcusdt 1h 1
- Binance Ethusdt 1h 1
- Binance Filusdt 1h 1
- Binance Hbarusdt 1h 1
- Binance Icpusdt 1h 1
- Binance Linkusdt 1h 1
- Binance Ltcusdt 1h 1
- Binance Maticusdt 1h 1
- Binance Mkrusdt 1h 1
- Binance Rvnusdt 1h 1
- Binance Shibusdt 1h 1
- Binance Solusdt 1h 1
- Binance Sushiusdt 1h 1
- Binance Trxusdt 1h 1
- Binance Uniusdt 1h 1
- Binance Vetusdt 1h 1
- Binance Xlmusdt 1h 1
- Binance Xmrusdt 1h 1
- Cryptotoken Full
- Crypto Data
Binance Filusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_filusdt_1h_1
- 1.19 MB
- 26363 rows
- 9 columns
dateDate | symbolSymbol | openOpen | highHigh | lowLow | closeClose | volume_filVolume FIL | volume_usdtVolume USDT | tradecountTradecount |
|---|---|---|---|---|---|---|---|---|
| Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.186 | 3.197 | 3.181 | 3.191 | 107885.83 | 344210.91504 | 1352 |
| Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.179 | 3.195 | 3.177 | 3.186 | 35301.47 | 112526.4421 | 980 |
| Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.186 | 3.189 | 3.174 | 3.18 | 39510.1 | 125637.86881 | 1003 |
| Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.185 | 3.198 | 3.181 | 3.189 | 84744.24 | 270284.24527 | 1556 |
| Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.172 | 3.187 | 3.171 | 3.185 | 31227.82 | 99279.4827 | 880 |
| Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.165 | 3.176 | 3.164 | 3.172 | 24023.49 | 76178.50131 | 836 |
| Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.165 | 3.17 | 3.154 | 3.165 | 29321.82 | 92765.36232 | 969 |
| Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.165 | 3.185 | 3.158 | 3.165 | 90997.77 | 288585.53478 | 2032 |
| Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.175 | 3.181 | 3.163 | 3.165 | 139192.26 | 441440.59351 | 1546 |
| Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | FILUSDT | 3.162 | 3.176 | 3.16 | 3.175 | 103842.71 | 328926.36039 | 1045 |
CREATE TABLE binance_filusdt_1h_1 (
"date" TIMESTAMP,
"symbol" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume_fil" DOUBLE,
"volume_usdt" DOUBLE,
"tradecount" BIGINT
);