Crypto Data Hourly Price Since 2017 To 2023-10
1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV
@kaggle.franoisgeorgesjulien_crypto
Table List
- 36 tables(118.52 MB)
- Binance 1inchusdt 1h 1
- Binance Aaveusdt 1h 1
- Binance Adausdt 1h 1
- Binance Algousdt 1h 1
- Binance Atomusdt 1h 1
- Binance Avaxusdt 1h 1
- Binance Balusdt 1h 1
- Binance Bchusdt 1h 1
- Binance Bnbusdt 1h 1
- Binance Btcusdt 1h 1
- Binance Compusdt 1h 1
- Binance Crvusdt 1h 1
- Binance Dentusdt 1h 1
- Binance Dogeusdt 1h 1
- Binance Dotusdt 1h 1
- Binance Dydxusdt 1h 1
- Binance Etcusdt 1h 1
- Binance Ethusdt 1h 1
- Binance Filusdt 1h 1
- Binance Hbarusdt 1h 1
- Binance Icpusdt 1h 1
- Binance Linkusdt 1h 1
- Binance Ltcusdt 1h 1
- Binance Maticusdt 1h 1
- Binance Mkrusdt 1h 1
- Binance Rvnusdt 1h 1
- Binance Shibusdt 1h 1
- Binance Solusdt 1h 1
- Binance Sushiusdt 1h 1
- Binance Trxusdt 1h 1
- Binance Uniusdt 1h 1
- Binance Vetusdt 1h 1
- Binance Xlmusdt 1h 1
- Binance Xmrusdt 1h 1
- Cryptotoken Full
- Crypto Data
Binance Sushiusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_sushiusdt_1h_1
- 892.02 KB
- 20177 rows
- 9 columns
dateDate | symbolSymbol | openOpen | highHigh | lowLow | closeClose | volume_sushiVolume SUSHI | volume_usdtVolume USDT | tradecountTradecount |
|---|---|---|---|---|---|---|---|---|
| Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.529 | 0.531 | 0.528 | 0.53 | 14714.8 | 7795.5122 | 130 |
| Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.527 | 0.53 | 0.527 | 0.528 | 40939.7 | 21641.1051 | 167 |
| Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.529 | 0.529 | 0.526 | 0.527 | 47210.7 | 24891.3442 | 219 |
| Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.529 | 0.532 | 0.527 | 0.529 | 72172.2 | 38181.9426 | 274 |
| Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.526 | 0.529 | 0.525 | 0.529 | 40758.9 | 21489.7255 | 117 |
| Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.526 | 0.528 | 0.525 | 0.526 | 38653.5 | 20345.5368 | 209 |
| Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.528 | 0.529 | 0.524 | 0.526 | 92522.7 | 48757.1038 | 388 |
| Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.53 | 0.533 | 0.527 | 0.528 | 122781.8 | 65134.3864 | 589 |
| Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.531 | 0.532 | 0.528 | 0.529 | 61709 | 32685.509 | 232 |
| Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | SUSHIUSDT | 0.53 | 0.532 | 0.528 | 0.531 | 112834.4 | 59665.8513 | 292 |
CREATE TABLE binance_sushiusdt_1h_1 (
"date" TIMESTAMP,
"symbol" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume_sushi" DOUBLE,
"volume_usdt" DOUBLE,
"tradecount" BIGINT
);