Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Uniusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_uniusdt_1h_1

  • 967.84 KB
  • 19801 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_uni

Volume UNI

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9193.9353.9133.92934513.05135276.98374524
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9193.9383.9183.92214632.3657531.28815426
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9293.9353.9153.91911534.3945251.28776358
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9253.9413.9143.92949080.24192733.65995790
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.8953.9273.8943.92616768.7565577.54119613
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9113.9133.8953.89546552.56181808.55488619
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9133.9193.8963.91124180.4894503.05986564
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9163.9433.9063.91344060.61172845.887081248
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.9153.933.9043.91933520.61131284.91375680
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)UNIUSDT3.8953.9583.8793.91573438.98286973.218131141

CREATE TABLE binance_uniusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_uni" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.