Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4131 | 0.4143 | 0.4128 | 0.4141 | 114697.5 | 47421.91868 | 407 |
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4113 | 0.4137 | 0.4112 | 0.4132 | 163951.6 | 67658.43835 | 587 |
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4132 | 0.4137 | 0.4103 | 0.4112 | 466389.4 | 191959.92534 | 1155 |
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4134 | 0.4168 | 0.413 | 0.4132 | 326255.7 | 135316.48658 | 1160 |
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4123 | 0.4134 | 0.4105 | 0.4133 | 469977.9 | 193583.10489 | 1167 |
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4133 | 0.4136 | 0.4123 | 0.4123 | 274244.4 | 113239.89619 | 1011 |
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.415 | 0.4157 | 0.4121 | 0.4132 | 246753 | 102198.88439 | 860 |
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4155 | 0.4183 | 0.4121 | 0.4151 | 705358.8 | 292899.32312 | 2165 |
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.418 | 0.4193 | 0.414 | 0.4155 | 893291.7 | 372131.58131 | 1868 |
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | CRVUSDT | 0.4182 | 0.4189 | 0.4155 | 0.418 | 898710.2 | 374707.73426 | 1572 |