Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 24.81 | 24.97 | 24.73 | 24.93 | 124371.25 | 3089603.2657 | 4101 |
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 24.84 | 24.98 | 24.79 | 24.81 | 183569.41 | 4567928.4983 | 4378 |
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 25.1 | 25.1 | 24.84 | 24.85 | 189258.77 | 4719973.0081 | 5975 |
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 25.15 | 25.25 | 24.95 | 25.1 | 183942.93 | 4617102.6404 | 6119 |
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 25.05 | 25.3 | 25.02 | 25.16 | 157933.14 | 3978319.1853 | 5896 |
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 24.81 | 25.21 | 24.8 | 25.04 | 290789.82 | 7283345.4135 | 9901 |
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 24.99 | 25.04 | 24.67 | 24.81 | 356577.22 | 8874815.0955 | 10630 |
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 24.77 | 25.77 | 24.74 | 24.99 | 1204314.02 | 30345066.221 | 43044 |
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 24.48 | 24.9 | 24.47 | 24.77 | 533706.4 | 13172833.1492 | 18520 |
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | SOLUSDT | 24.17 | 24.51 | 24.13 | 24.48 | 249043.7 | 6064255.4744 | 7389 |