Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Algousdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_algousdt_1h_1

  • 1.59 MB
  • 37900 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_algo

Volume ALGO

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08910.08970.08910.08972028360181378.1797725
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08890.08950.08890.08911220998108934.961679
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08920.08950.08890.08891490073132755.2115640
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08850.08940.08840.08921860000165622.1005814
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08810.08860.0880.08851802851159259.8838599
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08810.08830.0880.08811553557136961.1776716
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08820.08850.08780.08812721450239813.85341044
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08880.08930.08820.08823412295302933.88981561
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08910.08940.08870.08882112004187954.10051047
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)ALGOUSDT0.08870.08920.08850.08922415541214445.1398978

CREATE TABLE binance_algousdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_algo" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.