Crypto Data Hourly Price Since 2017 To 2023-10

date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_dent Volume DENT	volume_usdt Volume USDT	tradecount Tradecount
Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000603	0.000603	0.0006	0.000602	16868225	10149.618175	85
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000601	0.000604	0.000599	0.000602	49079791	29547.131914	185
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.0006	0.000601	0.000596	0.0006	90572493	54159.104965	314
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000597	0.000604	0.000595	0.000601	322414236	193268.733947	785
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000595	0.000599	0.000595	0.000597	41395999	24707.366464	165
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000595	0.000598	0.000593	0.000595	82973130	49319.757736	261
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000594	0.000596	0.000592	0.000595	136465054	81101.805807	314
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000591	0.000597	0.000591	0.000594	148505385	88115.475874	422
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000594	0.000595	0.000589	0.000591	121048165	71607.703744	398
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	DENTUSDT	0.000597	0.000598	0.00059	0.000594	173316802	102855.98592	509


CREATE TABLE binance_dentusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_dent" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);