Crypto Data Hourly Price Since 2017 To 2023-10

date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_rvn Volume RVN	volume_usdt Volume USDT	tradecount Tradecount
Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01374	0.01377	0.01372	0.01374	872151.7	11989.168947	123
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01371	0.01378	0.01371	0.01374	716845.7	9857.394146	124
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01374	0.01376	0.01369	0.01371	988675.3	13554.794298	195
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01376	0.01382	0.01373	0.01376	1829585.2	25191.278495	311
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01366	0.01379	0.01366	0.01376	997083.1	13704.010989	203
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01369	0.01373	0.01366	0.01367	595772.9	8156.734867	132
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01371	0.01373	0.01365	0.01369	1096335.6	15001.076913	181
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01368	0.01376	0.01367	0.01371	1827530.6	25063.320787	379
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.0137	0.01374	0.01365	0.01368	1716885.3	23511.335687	246
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	RVNUSDT	0.01362	0.01373	0.01362	0.01371	1898809.8	25940.374064	266


CREATE TABLE binance_rvnusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_rvn" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);