Crypto Data Hourly Price Since 2017 To 2023-10

date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_trx Volume TRX	volume_usdt Volume USDT	tradecount Tradecount
Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08973	0.08999	0.08972	0.08999	8190976.1	736312.634307	2492
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08952	0.08984	0.0895	0.08973	6786724.1	609022.852877	1909
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08962	0.08972	0.08949	0.08953	6294905.2	563880.969352	2200
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.0896	0.08977	0.0895	0.08962	7717630.4	691766.849803	2395
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08963	0.08966	0.0895	0.0896	5011515.9	448808.503893	1843
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08963	0.08971	0.08954	0.08963	4854760.4	435160.73928	2232
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08945	0.08965	0.0894	0.08963	7162626.2	641461.921897	2740
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.0894	0.08973	0.08936	0.08944	13417276.5	1201410.576162	3903
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08949	0.08964	0.08933	0.0894	11719274.4	1048415.599109	3869
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	TRXUSDT	0.08915	0.0895	0.08915	0.08949	10958023.3	978692.997817	3730


CREATE TABLE binance_trxusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_trx" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);