Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.243 | 6.265 | 6.241 | 6.263 | 40052.2 | 250422.46448 | 770 |
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.222 | 6.261 | 6.222 | 6.245 | 34728.82 | 216982.95955 | 796 |
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.247 | 6.256 | 6.209 | 6.223 | 34136.35 | 212653.35406 | 867 |
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.244 | 6.268 | 6.234 | 6.245 | 50916.93 | 318306.2583 | 1210 |
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.216 | 6.249 | 6.215 | 6.242 | 29545.8 | 184188.65246 | 714 |
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.21 | 6.235 | 6.205 | 6.215 | 30203.67 | 187953.31634 | 793 |
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.216 | 6.222 | 6.191 | 6.21 | 34670.33 | 215271.79769 | 928 |
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.221 | 6.275 | 6.21 | 6.215 | 103916.37 | 648669.24749 | 2682 |
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.254 | 6.266 | 6.22 | 6.22 | 54239.36 | 338473.45668 | 1447 |
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time) | ATOMUSDT | 6.234 | 6.254 | 6.218 | 6.253 | 46601.59 | 290475.35469 | 1162 |