Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Atomusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_atomusdt_1h_1

  • 1.67 MB
  • 39182 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_atom

Volume ATOM

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2436.2656.2416.26340052.2250422.46448770
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2226.2616.2226.24534728.82216982.95955796
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2476.2566.2096.22334136.35212653.35406867
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2446.2686.2346.24550916.93318306.25831210
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2166.2496.2156.24229545.8184188.65246714
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.216.2356.2056.21530203.67187953.31634793
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2166.2226.1916.2134670.33215271.79769928
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2216.2756.216.215103916.37648669.247492682
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2546.2666.226.2254239.36338473.456681447
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)ATOMUSDT6.2346.2546.2186.25346601.59290475.354691162

CREATE TABLE binance_atomusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_atom" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.