Baselight

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Adausdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_adausdt_1h_1

  • 2.31 MB
  • 48192 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_ada

Volume ADA

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24550.2470.24540.24692755453.2679321.245661730
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24490.24610.24490.24561272195.9312371.88929989
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24550.24650.24480.24493350471.8823041.259241833
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24470.24670.24430.24564717149.81158285.570892698
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24370.24490.24360.2448753426184201.55191755
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24350.24450.24330.2436675405164780.71156775
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24430.24440.2430.24341461116.7356173.928311268
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24520.24650.24420.24432626630644779.027852319
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.24480.24590.24450.24522128525522082.661832058
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)ADAUSDT0.2430.24480.24260.24481823562.2444356.112561518

CREATE TABLE binance_adausdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_ada" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Share link

Anyone who has the link will be able to view this.