Baselight
Sign In

Crypto Data Hourly Price Since 2017 To 2023-10

1M+ Hourly Price Data Tick for 34 Cryptocurrencies from 2017 to Present, OHLCV

@kaggle.franoisgeorgesjulien_crypto

Binance Aaveusdt 1h 1
@kaggle.franoisgeorgesjulien_crypto.binance_aaveusdt_1h_1

  • 1.14 MB
  • 26373 rows
  • 9 columns
date

Date

symbol

Symbol

open

Open

high

High

low

Low

close

Close

volume_aave

Volume AAVE

volume_usdt

Volume USDT

tradecount

Tradecount

Thu Oct 19 2023 23:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT63.9664.0263.8663.911237.17379090.36964584
Thu Oct 19 2023 22:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT63.8264.0563.8263.971565.822100126.71314632
Thu Oct 19 2023 21:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT63.9463.9963.7563.831363.20787080.9824748
Thu Oct 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT64.1764.3463.8863.953467.049222134.115051780
Thu Oct 19 2023 19:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT6464.2263.9264.173123.441200153.587981134
Thu Oct 19 2023 18:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT63.7864.1163.74642939.646188072.438231181
Thu Oct 19 2023 17:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT63.7463.9463.6163.792256.299143794.96571034
Thu Oct 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT63.964.563.7163.716717.696430484.560322970
Thu Oct 19 2023 15:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT64.364.5463.963.9211329.204726603.253342471
Thu Oct 19 2023 14:00:00 GMT+0000 (Coordinated Universal Time)AAVEUSDT64.6465.6164.1964.331071.2372007508.391638397

CREATE TABLE binance_aaveusdt_1h_1 (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_aave" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);