Cryptocurrency Historical Prices
Prices of top cryptocurrencies including BTC, ETH, ADA, DOT and BNB
@kaggle.sudalairajkumar_cryptocurrencypricehistory
Table List
- 23 tables(2.5 MB)
Coin Xrp
@kaggle.sudalairajkumar_cryptocurrencypricehistory.coin_xrp
- 194.18 KB
- 2893 rows
- 10 columns
snoSNo | nameName | symbolSymbol | dateDate | highHigh | lowLow | openOpen | closeClose | volumeVolume | marketcapMarketcap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP | XRP | Mon Aug 05 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0059798401780426 | 0.0056126601994037 | 0.0058747800067067 | 0.0056126601994037 | 43879157.32 | |
| 2 | XRP | XRP | Tue Aug 06 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0056610200554132 | 0.0046286098659038 | 0.005636760033667 | 0.004680419806391 | 36591007.7403 | |
| 3 | XRP | XRP | Wed Aug 07 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0046820198185741 | 0.0043326099403202 | 0.0046692299656569 | 0.0044173197820782 | 34534120.936 | |
| 4 | XRP | XRP | Thu Aug 08 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0044240299612283 | 0.0041752899996936 | 0.0043966500088572 | 0.0042541702277958 | 33258632.2164 | |
| 5 | XRP | XRP | Fri Aug 09 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0043666800484061 | 0.0042526801116764 | 0.00425725011155 | 0.0042911199852824 | 33547503.2442 | |
| 6 | XRP | XRP | Sat Aug 10 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0043664998374879 | 0.0042785801924765 | 0.0042911199852824 | 0.004313820041716 | 33724969.3425 | |
| 7 | XRP | XRP | Sun Aug 11 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0044206101447343 | 0.004300270229578 | 0.004313820041716 | 0.0044153202325105 | 34518485.1564 | |
| 8 | XRP | XRP | Mon Aug 12 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0045201801694929 | 0.0043589798733592 | 0.0044143698178231 | 0.0044485400430858 | 34778195.4553 | |
| 9 | XRP | XRP | Tue Aug 13 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0044633201323449 | 0.004171309992671 | 0.0044633201323449 | 0.0042454302310943 | 33190303.8597 | |
| 10 | XRP | XRP | Wed Aug 14 2013 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.0042670499533414 | 0.0037853899411857 | 0.0042670499533414 | 0.0037884199991822 | 29617450.0458 |
CREATE TABLE coin_xrp (
"sno" BIGINT,
"name" VARCHAR,
"symbol" VARCHAR,
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"marketcap" DOUBLE
);