Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	Monero	XMR	Thu May 22 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	2.18887996673584	1.359089970588684	1.589400053024292	2.095580101013184	132918	1855607.93064
2	Monero	XMR	Fri May 23 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	3.4343700408935547	2.051039934158325	2.051039934158325	2.963020086288452	266852	2692180.34199
3	Monero	XMR	Sat May 24 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	4.01423978805542	2.6177799701690674	2.9203898906707764	3.702450037002564	248028	3456657.53448
4	Monero	XMR	Sun May 25 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	4.04302978515625	2.803299903869629	4.04302978515625	3.1385600566864014	283545	2993339.41728
5	Monero	XMR	Mon May 26 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	3.762350082397461	2.312020063400269	3.2189700603485107	3.021859884262085	220148	2946133.3216
6	Monero	XMR	Tue May 27 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	3.033799886703491	2.0652499198913574	3.033799886703491	2.2082300186157227	97602.6015625	2199815.53958
7	Monero	XMR	Wed May 28 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	2.84689998626709	1.9061599969863887	2.2401199340820312	2.268860101699829	177716	2315317.60277
8	Monero	XMR	Thu May 29 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	2.4940900802612305	1.6765300035476685	2.205440044403076	1.6765300035476685	109157	1742651.60972
9	Monero	XMR	Fri May 30 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	1.8666399717330933	1.082900047302246	1.676509976387024	1.567639946937561	119296	1667566.07652
10	Monero	XMR	Sat May 31 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	2.284640073776245	1.4076999425888062	1.575039982795715	1.938539981842041	117399	2113584.5887


CREATE TABLE coin_monero (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);