Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	Tether	USDT	Thu Feb 26 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1.2123199701309204	1.1947100162506104	1.21042001247406	1.205739974975586	5.955460071563721	303364.184
2	Tether	USDT	Mon Mar 02 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	0.6078900098800659	0.5683140158653259	0.5712490081787109	0.6065019965171814	3.032500028610229	152595.9032
3	Tether	USDT	Tue Mar 03 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	0.6062290072441101	0.604416012763977	0.6051290035247803	0.6062290072441101	3.031130075454712	152527.2164
4	Tether	USDT	Fri Mar 06 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1	1	1	1	92.64720153808594	251600
5	Tether	USDT	Sat Mar 07 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1	1	1	1	58196.80078125	251600
6	Tether	USDT	Sun Mar 08 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1	1	1	1	31.13940048217773	251600
7	Tether	USDT	Mon Mar 09 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1	1	1	1	142.9969940185547	251600
8	Tether	USDT	Tue Mar 10 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1	1	1	1	49996.69921875	251600
9	Tether	USDT	Wed Mar 11 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1	1	1	1	49.31069946289063	251600
10	Tether	USDT	Thu Mar 12 2015 23:59:59 GMT+0000 (Coordinated Universal Time)	1	1	1	1	80418.296875	251600


CREATE TABLE coin_tether (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);