Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	Stellar	XLM	Wed Aug 06 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0034024699125438	0.00226571992971	0.0023730800021439	0.0026570300105959	35819.80078125	966369.516387
2	Stellar	XLM	Thu Aug 07 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0030419500544667	0.0024549700319767	0.0026861000806093	0.0025007000658661	142864	1079147.57674
3	Stellar	XLM	Fri Aug 08 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0032433199230581	0.0024929100181907	0.0024929998908191	0.0028810000512748	93707.796875	1260109.49815
4	Stellar	XLM	Sat Aug 09 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0037104899529367	0.0028728800825774	0.002883719978854	0.0034807899501174	233579	1645185.47325
5	Stellar	XLM	Sun Aug 10 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0076201697811484	0.0033631199039518	0.0034968398977071	0.0043025100603699	352737	2216011.86288
6	Stellar	XLM	Mon Aug 11 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0050654099322855	0.003591249929741	0.0045658098533749	0.003591249929741	479942	2273973.66422
7	Stellar	XLM	Tue Aug 12 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0036791099701076	0.0025028900709003	0.003591570071876	0.0026588200125843	345441	2271969.53352
8	Stellar	XLM	Wed Aug 13 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0032151499763131	0.0025696500670164	0.0026185701135545	0.0027727200649678	256302	2589318.4356
9	Stellar	XLM	Thu Aug 14 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.002850370015949	0.002481719944626	0.0027633500285446	0.0025401699822396	169177	2487700.82002
10	Stellar	XLM	Fri Aug 15 2014 23:59:59 GMT+0000 (Coordinated Universal Time)	0.0026095500215888	0.0023569299373775	0.002566090086475	0.002403340069577	135243	2431615.89593


CREATE TABLE coin_stellar (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);