Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume
1	Cosmos	ATOM	Fri Mar 15 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	7.71524887172	6.432468205	6.63317388145	7.50435129868	6057301.36630816
2	Cosmos	ATOM	Sat Mar 16 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	8.30561528612	6.69453052201	7.50799000249	7.38388208145	3477392.63637224
3	Cosmos	ATOM	Sun Mar 17 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	7.35744302658	4.72789522791	7.35744302658	4.77616414815	2653565.21355002
4	Cosmos	ATOM	Mon Mar 18 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	5.22998151145	4.82824236931	4.82824236931	5.11034109552	2567200.53305075
5	Cosmos	ATOM	Tue Mar 19 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	5.20617165191	4.79450094689	5.09997759237	4.82188311556	3891084.29346652
6	Cosmos	ATOM	Wed Mar 20 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	4.83541472666	3.8711303313	4.81767507265	4.38139460075	3934420.9108204
7	Cosmos	ATOM	Thu Mar 21 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	4.42152014262	3.5858710556	4.42152014262	3.63294820484	3901346.45634146
8	Cosmos	ATOM	Fri Mar 22 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3.6332775564	3.28557880607	3.63110770238	3.49854644907	4680808.38339444
9	Cosmos	ATOM	Sat Mar 23 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3.53385159387	3.33709741598	3.50619638585	3.44551636275	4409796.93224551
10	Cosmos	ATOM	Sun Mar 24 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3.88149126282	3.4286495636	3.4454520123	3.76524330453	3928802.85635917


CREATE TABLE coin_cosmos (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);