Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	EOS	EOS	Sun Jul 02 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	2.877510070800781	0.8226479887962341	0.99652099609375	2.710050106048584	320452000
2	EOS	EOS	Mon Jul 03 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	5.395969867706299	2.632309913635254	2.7173900604248047	4.086639881134033	414950016	654930710.727
3	EOS	EOS	Tue Jul 04 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	4.191239833831787	2.9334499835968018	4.098010063171387	3.371999979019165	218559008	550155156.975
4	EOS	EOS	Wed Jul 05 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	3.5234999656677246	2.7301299571990967	3.3559999465942383	3.003230094909668	124339000	500626421.883
5	EOS	EOS	Thu Jul 06 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	3.8674700260162354	3.0078299045562744	3.014260053634644	3.361330032348633	177463008	568361515.182
6	EOS	EOS	Fri Jul 07 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	3.351170063018799	2.713239908218384	3.351170063018799	2.801110029220581	96596496	481139483.247
7	EOS	EOS	Sat Jul 08 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	2.896960020065308	2.085129976272583	2.824680089950561	2.586899995803833	151162000	489397506.518
8	EOS	EOS	Sun Jul 09 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	2.690449953079224	2.193779945373535	2.600430011749268	2.2922298908233643	87525104	472683189.621
9	EOS	EOS	Mon Jul 10 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	2.3884100914001465	1.722730040550232	2.253079891204834	1.832640051841736	79608800	381951141.016
10	EOS	EOS	Tue Jul 11 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	1.8232500553131104	1.419029951095581	1.7854299545288086	1.6558200120925903	111023000	348448760.784


CREATE TABLE coin_eos (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);