Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume
1	Solana	SOL	Sat Apr 11 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	1.04907270025	0.765020356128	0.95105395758	0.776818582977	43862443.7931816
2	Solana	SOL	Sun Apr 12 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.956669837035	0.762426200135	0.785447714185	0.882506928259	38736897.0186422
3	Solana	SOL	Mon Apr 13 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.891602782787	0.773976306644	0.890759612431	0.777831565037	18211285.4666889
4	Solana	SOL	Tue Apr 14 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.796472356866	0.628169430018	0.777831565037	0.661924824696	16747614.1218552
5	Solana	SOL	Wed Apr 15 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.704963548631	0.62153145556	0.669289149224	0.646650901989	13075275.285934
6	Solana	SOL	Thu Apr 16 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.774192228467	0.625107412535	0.630878816101	0.690815875441	21346031.3456645
7	Solana	SOL	Fri Apr 17 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.719613782417	0.660727970818	0.689312454191	0.660727970818	9870810.00168021
8	Solana	SOL	Sat Apr 18 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.717618209437	0.659427087306	0.660727970818	0.681096334559	9782111.900077
9	Solana	SOL	Sun Apr 19 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.68464132719	0.598486993213	0.681515884453	0.606969175324	9289670.37817109
10	Solana	SOL	Mon Apr 20 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	0.639253715698	0.52057781675	0.612947581488	0.538812129578	8342616.4207554


CREATE TABLE coin_solana (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);