Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume
1	Wrapped Bitcoin	WBTC	Thu Jan 31 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3535.42122226	3435.29052954	3496.83983195	3466.50653268	19289.0654563641
2	Wrapped Bitcoin	WBTC	Fri Feb 01 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3517.77025279	3422.82556253	3469.39297293	3480.77231412	13640.4731093726
3	Wrapped Bitcoin	WBTC	Sat Feb 02 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3546.40422468	3459.11277164	3476.33511885	3542.09536095	1894.96723571332
4	Wrapped Bitcoin	WBTC	Sun Feb 03 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3544.667094	3436.17770522	3540.56278773	3477.86602633	6524.92528592783
5	Wrapped Bitcoin	WBTC	Mon Feb 04 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3500.41063002	3445.64324353	3481.73424821	3481.21934559	3540.93919954675
6	Wrapped Bitcoin	WBTC	Tue Feb 05 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3492.8525847	3443.32537018	3478.45046484	3461.8729256	1522.39280130409
7	Wrapped Bitcoin	WBTC	Wed Feb 06 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3465.46462396	3330.11634888	3465.29870322	3444.96104912	2837.44521971429
8	Wrapped Bitcoin	WBTC	Thu Feb 07 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3464.20816566	3389.16070815	3442.6542211	3395.9786162	538.752611367703
9	Wrapped Bitcoin	WBTC	Fri Feb 08 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3760.55405574	3394.4529186	3400.35237427	3664.8411371	7174.09593981417
10	Wrapped Bitcoin	WBTC	Sat Feb 09 2019 23:59:59 GMT+0000 (Coordinated Universal Time)	3703.64888915	3616.79853786	3661.54648757	3677.96397919	598.588512970117


CREATE TABLE coin_wrappedbitcoin (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);