Cryptocurrency Historical Prices
Prices of top cryptocurrencies including BTC, ETH, ADA, DOT and BNB
@kaggle.sudalairajkumar_cryptocurrencypricehistory
Table List
- 23 tables(2.5 MB)
Coin Iota
@kaggle.sudalairajkumar_cryptocurrencypricehistory.coin_iota
- 105.1 KB
- 1484 rows
- 10 columns
snoSNo | nameName | symbolSymbol | dateDate | highHigh | lowLow | openOpen | closeClose | volumeVolume | marketcapMarketcap |
|---|---|---|---|---|---|---|---|---|---|
| 1 | IOTA | MIOTA | Wed Jun 14 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.6061959862709045 | 0.4957450032234192 | 0.5923470258712769 | 0.5289160013198853 | 14194900 | 1470138039.16 |
| 2 | IOTA | MIOTA | Thu Jun 15 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.5431650280952454 | 0.300365000963211 | 0.5282840132713318 | 0.363660991191864 | 10300400 | 1010806762.25 |
| 3 | IOTA | MIOTA | Fri Jun 16 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.4482490122318268 | 0.3098520040512085 | 0.353285014629364 | 0.4107570052146911 | 6920690 | 1141711520.45 |
| 4 | IOTA | MIOTA | Sat Jun 17 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.4442049860954284 | 0.4141390025615692 | 0.4267620146274566 | 0.4199059903621673 | 3100660 | 1167141443.01 |
| 5 | IOTA | MIOTA | Sun Jun 18 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.4260689914226532 | 0.3937900066375732 | 0.4205969870090484 | 0.4058620035648346 | 2514450 | 1128105719.72 |
| 6 | IOTA | MIOTA | Mon Jun 19 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.420989990234375 | 0.3882310092449188 | 0.405456006526947 | 0.4121829867362976 | 3543640 | 1145675130.64 |
| 7 | IOTA | MIOTA | Tue Jun 20 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.4220319986343384 | 0.3986490070819855 | 0.4142990112304687 | 0.4184939861297607 | 3755470 | 1163216746.25 |
| 8 | IOTA | MIOTA | Wed Jun 21 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.4373399913311004 | 0.405036985874176 | 0.4194389879703522 | 0.41354700922966 | 3999810 | 1149466409.94 |
| 9 | IOTA | MIOTA | Thu Jun 22 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.4272829890251159 | 0.4072610139846802 | 0.4133709967136383 | 0.4177420139312744 | 2343320 | 1161126539.48 |
| 10 | IOTA | MIOTA | Fri Jun 23 2017 23:59:59 GMT+0000 (Coordinated Universal Time) | 0.4809100031852722 | 0.4084050059318542 | 0.4177690148353576 | 0.4809100031852722 | 3768560 | 1336703908.4 |
CREATE TABLE coin_iota (
"sno" BIGINT,
"name" VARCHAR,
"symbol" VARCHAR,
"date" TIMESTAMP,
"high" DOUBLE,
"low" DOUBLE,
"open" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE,
"marketcap" DOUBLE
);