Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	USD Coin	USDC	Tue Oct 09 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.00833	1.00003	1.00427	1.00686	108803
2	USD Coin	USDC	Wed Oct 10 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.01908	1.00397	1.00494	1.00962	711783
3	USD Coin	USDC	Thu Oct 11 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.03123	1.00173	1.00994	1.00978	4177290
4	USD Coin	USDC	Fri Oct 12 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.01871	1.00114	1.00861	1.01272	1322240
5	USD Coin	USDC	Sat Oct 13 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.02029	1.00355	1.01445	1.00743	698507
6	USD Coin	USDC	Sun Oct 14 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.02251	1.00492	1.00726	1.01631	982750
7	USD Coin	USDC	Mon Oct 15 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.11373	0.998372	1.0169	1.0268	10660400
8	USD Coin	USDC	Tue Oct 16 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.03551	1.01899	1.02723	1.02143	2124080	24323316.2344
9	USD Coin	USDC	Wed Oct 17 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.02653	1.01058	1.02404	1.01219	1102740	24107422.7902
10	USD Coin	USDC	Thu Oct 18 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	1.02062	1.00923	1.01466	1.01489	1182450	24187789.2696


CREATE TABLE coin_usdcoin (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);