Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	Chainlink	LINK	Thu Sep 21 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.2078920006752014	0.1552920043468475	0.1891320049762725	0.1696799993515014	2126270	59388000
2	Chainlink	LINK	Fri Sep 22 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.1816750019788742	0.1398690044879913	0.1698260009288787	0.1505029946565628	1423220	52676050
3	Chainlink	LINK	Sat Sep 23 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.1574400067329406	0.1262969970703125	0.1495620012283325	0.1311289966106414	1186670	45895150
4	Chainlink	LINK	Sun Sep 24 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.1902499943971634	0.1302749961614608	0.1311099976301193	0.1702779978513717	1025740	59597300
5	Chainlink	LINK	Mon Sep 25 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.1826370060443878	0.1585800051689148	0.1706359982490539	0.1821980029344558	1021370	63769300
6	Chainlink	LINK	Tue Sep 26 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.2231619954109192	0.1820389926433563	0.1820389926433563	0.1949580013751983	1319050	68235300
7	Chainlink	LINK	Wed Sep 27 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.2060990035533905	0.194252997636795	0.1947370022535324	0.1945859938859939	1097010	68105100
8	Chainlink	LINK	Thu Sep 28 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.2838200032711029	0.1913100033998489	0.1933770030736923	0.2437949925661087	8113680	85328250
9	Chainlink	LINK	Fri Sep 29 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.3349309861660003	0.2144210040569305	0.2454369962215423	0.3084399998188019	8896430	107954000
10	Chainlink	LINK	Sat Sep 30 2017 23:59:59 GMT+0000 (Coordinated Universal Time)	0.4725579917430877	0.3000890016555786	0.3124969899654388	0.4513640105724334	23440700	157977400


CREATE TABLE coin_chainlink (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);