Cryptocurrency Historical Prices

sno SNo	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	Uniswap	UNI	Fri Sep 18 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	8.43853740886	3.26175747179	3.48815296148	6.89725682185	6061110197.71016	668111645.023516
2	Uniswap	UNI	Sat Sep 19 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	7.44327478773	5.32179485688	6.94557697909	5.72446418076	2447471305.09283	554507578.80579
3	Uniswap	UNI	Sun Sep 20 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	6.05032562987	4.72020984102	5.72051481206	5.24419548938	1554143599.05737	507985734.869998
4	Uniswap	UNI	Mon Sep 21 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	5.62215475892	4.16074255848	5.24419548938	4.26607855983	1329464490.16774	413239181.608882
5	Uniswap	UNI	Tue Sep 22 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	4.5540924279	3.755040311	4.27501366257	3.90513786535	816282684.413704	378276197.429285
6	Uniswap	UNI	Wed Sep 23 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	4.70764808	3.91656188	3.9179441	4.6532649	964205456.9093664	450744484.21021295
7	Uniswap	UNI	Thu Sep 24 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	5.24979542	4.44857491	4.44857591	5.13726606	1168427377.431701	497627878.46547896
8	Uniswap	UNI	Fri Sep 25 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	5.52867918	4.848576	5.1604458	5.0129515	882242519.2985622	485585988.6782823
9	Uniswap	UNI	Sat Sep 26 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	5.22504502	4.73724624	5.01134874	4.80588085	463707078.0112021	465527823.6737845
10	Uniswap	UNI	Sun Sep 27 2020 23:59:59 GMT+0000 (Coordinated Universal Time)	5.44252226	4.72870427	4.8022694	4.78089893	444099191.73009294	463107918.5720507


CREATE TABLE coin_uniswap (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);