| 00,XVG/USD,0.0034432,0.0034432,0.0034186,0.0034186,6.242692796787694,1826.09629579 |
| 00,XVG/USD,0.0034612,0.0035305,0.0033872,0.0034554,2203.5277666105007,637705.55264528 |
| 00,XVG/USD,0.0033248,0.0034829,0.0033101,0.0034578,288.0291826885354,83298.39281871 |
| 00,XVG/USD,0.0032903,0.0033803,0.00324,0.0033166,305.23877335053464,92033.64088239 |
| 00,XVG/USD,0.003318,0.0033903,0.003263,0.003276,677.4028225658693,206777.41836565 |
| 00,XVG/USD,0.0032795,0.0033997,0.0032581,0.0033174,1144.9196573946083,345125.59757479 |
| 00,XVG/USD,0.0035798,0.003668,0.0031994,0.0032903,3848.359907609764,1169607.60648262 |
| 00,XVG/USD,0.0038365,0.0039809,0.0035122,0.0035941,11816.967457601999,3287879.42951003 |
| 00,XVG/USD,0.0033894,0.0042681,0.0033673,0.003865,26804.141639901958,6935094.8615529 |
| 00,XVG/USD,0.0033998,0.0034494,0.0032913,0.003401,834.0713612844111,245242.97597307 |