| 00,EDO/USD,0.12398,0.12399,0.11809,0.12399,5.4529040994828,43.97857972 |
| 00,EDO/USD,0.12269,0.12499,0.089477,0.11796,5879.835090342262,49846.00788693 |
| 00,EDO/USD,0.12545,0.12612,0.11696,0.12269,980.2974680633636,7990.03560244 |
| 00,EDO/USD,0.11894,0.12636,0.11342,0.11864,910.5467842503448,7674.87174857 |
| 00,EDO/USD,0.11594,0.12071,0.11371,0.11894,762.8184507154866,6413.47276539 |
| 00,EDO/USD,0.12966,0.12989,0.11511,0.12069,884.20362909921,7326.237709 |
| 00,EDO/USD,0.1297,0.13534,0.11492,0.12966,7795.340680176217,60121.39966201 |
| 00,EDO/USD,0.13251,0.13312,0.12493,0.1297,215.69713299160904,1663.04651497 |
| 00,EDO/USD,0.12643,0.13715,0.12636,0.13068,955.9376231986944,7315.10271808 |
| 00,EDO/USD,0.12846,0.1306,0.12532,0.12652,152.71013684783557,1207.0039270299999 |