| 00,ETP/USD,0.009358,0.0096668,0.0088462,0.0088462,2.330381788727168,263.43308864 |
| 00,ETP/USD,0.009203,0.01,0.008263,0.009358,1766.2568911821568,188742.98901284 |
| 00,ETP/USD,0.009,0.009889,0.008263,0.009889,1986.2586755207124,200855.36207106 |
| 00,ETP/USD,0.0093,0.0099,0.0082298,0.009,1754.1267835795197,194902.97595328 |
| 00,ETP/USD,0.011496,0.011723,0.009,0.0093,3783.949407873543,406876.28041651 |
| 00,ETP/USD,0.012,0.013181,0.01,0.010799,5310.807723981143,491786.99175675 |
| 00,ETP/USD,0.021547,0.02299,0.01121,0.012,18963.010208667478,1580250.8507222899 |
| 00,ETP/USD,0.021126,0.02319,0.020533,0.0214,1379.02451489629,64440.39789235 |
| 00,ETP/USD,0.019505,0.0229,0.019045,0.021126,7402.4900810390955,350397.14479973 |
| 00,ETP/USD,0.019217,0.023899,0.019068,0.019506,13590.26968012884,696722.53051004 |