| 00,ETC/USD,15.657,15.678,15.536,15.544,2348.8814804962403,151.11177821 |
| 00,ETC/USD,15.724,15.972,15.488,15.659,6965.41236895917,444.81846663 |
| 00,ETC/USD,15.292,15.866,15.225,15.699,165037.21119087635,10512.59387164 |
| 00,ETC/USD,15.167,15.391,15.022,15.259,34066.904049453165,2232.57776063 |
| 00,ETC/USD,14.93,15.224,14.884,15.15,7482.128763507,493.86988538 |
| 00,ETC/USD,14.72,15.253,14.72,14.981,7033.73672604443,469.51049503 |
| 00,ETC/USD,15.116,15.154,14.455,14.73,15541.494835301102,1055.09129907 |
| 00,ETC/USD,15.385,15.387,14.515,15.117,156994.3478782393,10385.28463837 |
| 00,ETC/USD,15.424,15.499,15.369,15.403,2062.0544215755,133.8735585 |
| 00,ETC/USD,15.546,15.646,15.189,15.434,17096.27923779078,1107.70242567 |