| 00,ETH/USD,1635.9,1635.9,1625.7,1629.3,433374.125958105,265.98792485 |
| 00,ETH/USD,1643.0,1653.6,1633.1,1635.8,2498539.6896435823,1527.4114742900001 |
| 00,ETH/USD,1627.1,1654.8,1613.6,1642.8,4271356.454433479,2600.0465391 |
| 00,ETH/USD,1609.0,1645.0,1608.7,1627.6,6287359.408257511,3862.96350962 |
| 00,ETH/USD,1593.6,1620.2,1583.8,1609.2,5291655.397066476,3288.37645853 |
| 00,ETH/USD,1552.8,1626.9,1551.1,1593.7,8527303.34418968,5350.6327064 |
| 00,ETH/USD,1618.0,1619.6,1532.2,1552.4,10708781.213562785,6898.21000616 |
| 00,ETH/USD,1636.3,1636.3,1597.9,1618.8,7604217.396877225,4697.44094198 |
| 00,ETH/USD,1637.2,1638.0,1630.6,1636.3,3391997.8491170066,2072.96818989 |
| 00,ETH/USD,1649.4,1659.7,1617.0,1637.4,7538729.344787196,4604.08534554 |