| 00,LTC/USD,65.419,65.455,64.942,65.229,4347.32605697415,66.64713635 |
| 00,LTC/USD,65.952,67.051,64.501,65.438,305002.71695720754,4660.94191383 |
| 00,LTC/USD,62.848,66.3,62.628,65.992,490164.29909995134,7427.63212359 |
| 00,LTC/USD,62.03,63.44,62.002,62.81,231475.45126105731,3685.32799333 |
| 00,LTC/USD,59.933,62.967,59.711,62.028,1040649.2731207783,16777.08894565 |
| 00,LTC/USD,58.851,61.513,58.702,60.012,495210.32555105805,8251.85505484 |
| 00,LTC/USD,61.206,61.67,57.697,58.93,426498.711911175,7237.3784475 |
| 00,LTC/USD,63.06,63.08,60.157,61.201,326045.3719966082,5327.45170825 |
| 00,LTC/USD,62.649,63.33,62.55,63.139,21613.8972526307,342.3224513 |
| 00,LTC/USD,63.591,64.24,61.532,62.65,167233.684762459,2669.33255806 |