| 00,XMR/USD,144.61,144.61,143.85,144.0,1228.53301488,8.53147927 |
| 00,XMR/USD,148.18,148.18,144.26,144.6,44691.986514485994,309.07321241 |
| 00,XMR/USD,146.57,149.33,146.29,147.83,246871.31188238953,1669.96761065 |
| 00,XMR/USD,143.19,147.0,142.26,146.49,36989.2496964171,252.50358179 |
| 00,XMR/USD,140.79,145.6,140.79,142.99,249299.3928895389,1743.47431911 |
| 00,XMR/USD,139.9,143.07,139.26,140.83,44283.7310844195,314.44813665 |
| 00,XMR/USD,143.06,143.94,138.19,140.11,79027.8746861971,564.0416436099999 |
| 00,XMR/USD,142.99,143.99,141.91,142.99,45564.2326144425,318.65328075 |
| 00,XMR/USD,143.8,144.1,142.27,143.47,38345.9143092457,267.27479131 |
| 00,XMR/USD,143.63,144.45,140.78,143.93,125374.9356967338,871.08271866 |