| 00,REP/USD,3.0355,3.1797,3.0355,3.0497,3.4425374989449997,1.12881185 |
| 00,REP/USD,3.1797,3.1797,2.7814,3.1797,116.881207031898,36.75856434 |
| 00,REP/USD,3.1796,3.1797,2.7176,3.1797,103.97085541731,32.6983223 |
| 00,REP/USD,2.6853,3.18,2.6853,2.7148,92.68507421998001,34.14066385 |
| 00,REP/USD,3.18,3.18,2.6304,3.14,181.828323202,57.9071093 |
| 00,REP/USD,3.6799,3.6799,2.5,3.0923,547.788620576504,177.14601448 |
| 00,REP/USD,4.7522,4.8826,2.4,3.68,429.66582760160003,116.75701837 |
| 00,REP/USD,5.0448,5.0705,3.4696,3.8823,119.565116469066,30.79749542 |
| 00,REP/USD,3.8833,5.0648,3.4568,3.4693,285.00434948410606,82.15039042000001 |
| 00,REP/USD,4.0808,4.0809,3.4404,3.8834,3268.3119495992664,841.6109464900001 |