| 00,TRX/USD,0.081246,0.081671,0.081246,0.081671,551.7803675800683,6756.13580806 |
| 00,TRX/USD,0.080858,0.081759,0.080353,0.081172,35050.96411927294,431811.02004722 |
| 00,TRX/USD,0.077554,0.08277,0.077554,0.080739,79365.15598221435,982984.13384132 |
| 00,TRX/USD,0.078298,0.07886,0.077056,0.077535,38484.188556094436,496346.01865086 |
| 00,TRX/USD,0.079196,0.079196,0.077874,0.07842,62052.86689079991,791288.78973221 |
| 00,TRX/USD,0.079208,0.079212,0.078766,0.079205,14527.945694789749,183422.07808585 |
| 00,TRX/USD,0.079192,0.079507,0.078385,0.079215,22784.21994116713,287625.07026658 |
| 00,TRX/USD,0.07904,0.079473,0.07876,0.079113,175194.73329035015,2214487.29400162 |
| 00,TRX/USD,0.077639,0.079053,0.077427,0.07902,96013.37737750464,1215051.59931036 |
| 00,TRX/USD,0.077549,0.07777,0.07718,0.077511,29758.521600099946,383926.43108849 |