| 00,BAT/USD,0.17664,0.17664,0.17428,0.1747,7.621236466636001,43.62470788 |
| 00,BAT/USD,0.17626,0.17914,0.17548,0.17671,199.7511781934416,1130.38978096 |
| 00,BAT/USD,0.17238,0.17579,0.17089,0.1754,337.828527620302,1926.04633763 |
| 00,BAT/USD,0.16735,0.17308,0.16684,0.17206,218.9974953494594,1272.79725299 |
| 00,BAT/USD,0.16183,0.16856,0.16153,0.16666,341.78927767367503,2050.81769875 |
| 00,BAT/USD,0.16074,0.16699,0.16022,0.16184,279.6373457011736,1727.86298629 |
| 00,BAT/USD,0.1674,0.16796,0.15789,0.16018,1476.4203619564869,9217.25784715 |
| 00,BAT/USD,0.17007,0.17007,0.161,0.1667,1844.9779713382388,11067.65429717 |
| 00,BAT/USD,0.17097,0.17114,0.16835,0.17067,169.954849981299,995.8097497 |
| 00,BAT/USD,0.17211,0.17304,0.16774,0.17109,138.0913266910941,807.12681449 |