| 00,XLM/USD,0.11927,0.11927,0.11824,0.11852,6371.224517425347,53756.53490909 |
| 00,XLM/USD,0.12049,0.12142,0.1181,0.1194,70514.62388688413,590574.73942114 |
| 00,XLM/USD,0.12071,0.12199,0.11775,0.12052,94701.35628776839,785772.95293535 |
| 00,XLM/USD,0.12094,0.12187,0.11828,0.12029,99995.60083397239,831287.72827311 |
| 00,XLM/USD,0.1213,0.12265,0.11943,0.12086,130024.79833650083,1075829.87205445 |
| 00,XLM/USD,0.12864,0.13223,0.12059,0.12154,186735.47841522796,1536411.70326829 |
| 00,XLM/USD,0.13393,0.13448,0.12419,0.12835,180455.12686183793,1405961.2533061 |
| 00,XLM/USD,0.1316,0.1346,0.12709,0.13397,209465.73277735745,1563527.1536714 |
| 00,XLM/USD,0.12691,0.1329,0.12616,0.13159,191513.05992392704,1455377.00375353 |
| 00,XLM/USD,0.1252,0.12763,0.12228,0.12692,54972.59931379031,433127.94921045 |