| 00,OMG/USD,0.45953,0.45953,0.44933,0.44948,3422.6860696695885,7614.76833156 |
| 00,OMG/USD,0.45683,0.46945,0.45167,0.45933,18790.884607708926,40909.3344822 |
| 00,OMG/USD,0.43941,0.45727,0.43684,0.45582,12630.589211174956,27709.59855025 |
| 00,OMG/USD,0.43662,0.44319,0.42959,0.43842,8041.356212207875,18341.67285299 |
| 00,OMG/USD,0.42951,0.44217,0.42531,0.4357,34732.28533756215,79716.0553995 |
| 00,OMG/USD,0.42413,0.44629,0.42242,0.42819,17985.484335417405,42003.51324276 |
| 00,OMG/USD,0.44026,0.44249,0.41676,0.42236,28171.21105374479,66699.52422991 |
| 00,OMG/USD,0.45939,0.45939,0.42929,0.44098,18038.665267939778,40905.8580161 |
| 00,OMG/USD,0.45871,0.46529,0.45759,0.46061,13259.275863980807,28786.33955837 |
| 00,OMG/USD,0.46443,0.4743,0.45316,0.45932,25449.2422953595,55406.34480397 |